加密观测
行情总览
AAVE

Aave

AAVE · 美元计价
$128.72
-1.79% ≈ ￥849.552 (-$2.34)
更新于 2026-11-03 20:55:04
24H 最高$133.07
24H 最低$123.90
今日开盘$131.06
24H 成交量$1,869.26万
流通市值$19.63亿
24H 涨跌额(-$2.34)
历史最高$668
最高日期2021-05-01
历史最低$25.939
最低日期2020-11-01
← 返回行情列表

AAVE 走势

相关币种行情

查看全部行情 →
Sui $0.8948 +1.20% GOOGLB $280.27 -0.67% Tether GoldXAUT $3922.33 +0.65% CRCLB $72.88 +0.07% EUR $1.1195 -0.29% Chainlink $11.219 -0.64% NVDAB $206.02 -0.50% Ethena $0.1728 -2.54%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
212 BEAM BEAMBeam Token $0.0652 $0.068 $0.0631 $73.93万 $2.44亿 3.17%
421 RESOLV RESOLVResolv $0.01498 $0.01532 $0.01441 $29.18万 $396.04万 -0.07%
173 EOS EOSEOS $0.7799 $0.7996 $0.768 $92.44万 $4.91亿 -0.66%
495 AUCTION AUCTIONBounce $3.216 $3.29 $3.14 $20.83万 $2,118.68万 -0.89%
412 TWT TWTTrust Wallet Token $0.4071 $0.418 $0.3977 $30.04万 $1.68亿 -1.60%
222 OOKI OOKIOOKI $0.000119 $0.000163 $0.000116 $71.24万 — -24.68%
302 AXS AXSAxie Infinity $0.841 $0.858 $0.817 $47.60万 $1.46亿 -0.83%
396 COMBO COMBOCOMBO $0.0276 $0.039 $0.0275 $32.03万 — -16.62%
483 BURGER BURGERBURGER $0.0172 $0.0255 $0.0166 $21.70万 — -28.63%
238 ANC ANCANC $0.03151 $0.03518 $0.03101 $65.33万 — -7.73%
133 COW COWCoW Protocol Token $0.1192 $0.1219 $0.115 $144.57万 $5,012.70万 3.47%
606 SYS SYSSyscoin $0.00223 $0.00316 $0.00204 $11.34万 $229.52万 -20.07%
161 RAD RADRadworks $0.232 $0.249 $0.223 $103.52万 $1,173.88万 -0.43%
564 COS COSContentos $0.000251 $0.000296 $0.000213 $15.20万 $110.74万 4.58%
504 OAX OAXOAX $0.0358 $0.0489 $0.0356 $20.23万 — -21.49%
526 USTC USTCTerra Classic USD $0.00455 $0.00461 $0.00438 $18.05万 $2,526.89万 0.00%
323 BAT BATBasic Attention Token $0.1269 $0.1317 $0.1236 $43.39万 $1.92亿 -3.50%
204 AAOIB AAOIBAAOIB $64.66 $71.68 $61.91 $76.40万 — -8.56%
324 CVP CVPPowerPool Concentrated Voting $0.0339 $0.049 $0.0328 $42.89万 $7.18万 -23.30%
444 TREE TREETree Capital $0.034 $0.0345 $0.0324 $26.68万 $1,806.86万 -0.29%

相关站点

共 40 个
USD1 _比特币行情 Pudgy Penguins _比特币 Stellar _BTC行情 NBISB _币种排行 Nomina _币种排行 Bitcoin Cash _比特币行情 BEAMX _币种排行 NFPrompt _比特币行情 DRAMB _数字货币市值 Ripple USD _数字货币市值 Chainlink _以太坊ETH价格 EUR _比特币行情 First Digital _数字货币市值 Nomina _比特币行情 Ethereum _比特币 THORChain _比特币行情 RWUSD _币种排行 Near Protocol _币种排行 Arbitrum _比特币 Plasma _BTC行情 SKHYB _以太坊ETH价格 Ondo _比特币 Pepe _比特币 Near Protocol _比特币 NFPrompt _数字货币市值 Avalanche _加密货币行情 THORChain _数字货币市值 SOXLB _数字货币市值 AMDB _币种排行 BitTensor _比特币行情 Hyperliquid _以太坊ETH价格 牛来 _以太坊ETH价格 USD1 _币种排行 Zcash _比特币 SNXXB _比特币行情 Cosmos _BTC行情 TQQQB _以太坊ETH价格 Zcash _比特币行情 INTWB _以太坊ETH价格 Aptos _BTC行情