加密观测
行情总览
ACT

Acet

ACT · 美元计价
$0.00884
2.67% ≈ ￥0.058344 ($0.00)
更新于 2026-11-05 06:00:02
24H 最高$0.00896
24H 最低$0.00812
今日开盘$0.00861
24H 成交量$51.80万
流通市值$819.93万
24H 涨跌额($0.00)
历史最高$2.2748
最高日期2024-01-13
历史最低$0.0036
最低日期2025-10-01
← 返回行情列表

ACT 走势

相关币种行情

查看全部行情 →
Constitution DAOPEOPLE $0.00669 +2.77% LATOKEN $0.0594 -1.66% NEBL $0.355 -13.63% dYdX $0.10535 +1.13% 0G $0.1597 +3.50% Voyager TokenVGX $0.018 +1.70% SHAZB $24.7 +1.65% The GraphGRT $0.0205 +3.54%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
231 BEAM BEAMBeam Token $0.0652 $0.068 $0.0631 $73.93万 $2.24亿 3.17%
648 RESOLV RESOLVResolv $0.01513 $0.01558 $0.01425 $10.03万 $401.56万 0.73%
188 EOS EOSEOS $0.7799 $0.7996 $0.768 $92.44万 $4.91亿 -0.66%
489 AUCTION AUCTIONBounce $3.176 $3.22 $3.07 $24.33万 $2,085.05万 -0.69%
328 TWT TWTTrust Wallet Token $0.4138 $0.4258 $0.383 $47.48万 $1.71亿 2.43%
239 OOKI OOKIOOKI $0.000119 $0.000163 $0.000116 $71.24万 — -24.68%
168 AXS AXSAxie Infinity $0.877 $0.892 $0.815 $115.05万 $1.54亿 3.06%
413 COMBO COMBOCOMBO $0.0276 $0.039 $0.0275 $32.03万 — -16.62%
523 BURGER BURGERBURGER $0.0172 $0.0255 $0.0166 $21.70万 — -28.63%
255 ANC ANCANC $0.03151 $0.03518 $0.03101 $65.33万 — -7.73%
321 COW COWCoW Protocol $0.1192 $0.1213 $0.1136 $49.16万 $5,018.87万 0.93%
630 SYS SYSSyscoin $0.00223 $0.00316 $0.00204 $11.34万 $229.52万 -20.07%
247 RAD RADRadworks $0.242 $0.25 $0.232 $68.44万 $1,247.99万 2.54%
594 COS COSContentos $0.000251 $0.000296 $0.000213 $15.20万 $112.56万 4.58%
545 OAX OAXOAX $0.0358 $0.0489 $0.0356 $20.23万 — -21.49%
589 USTC USTCTerra Classic USD $0.00456 $0.00464 $0.00434 $15.44万 $2,549.56万 0.89%
215 BAT BAT注意力币 $0.1422 $0.1425 $0.124 $79.38万 $2.06亿 11.27%
150 AAOIB AAOIBAAOIB $60.95 $67.27 $57.37 $149.58万 — -8.53%
350 CVP CVPPowerPool Concentrated Voting $0.0339 $0.049 $0.0328 $42.89万 $7.18万 -23.30%
508 TREE TREETree Capital $0.0339 $0.0347 $0.0319 $22.90万 $1,993.51万 0.00%

相关站点

共 40 个
QQQB _BTC行情 Ondo _以太坊ETH价格 Ethena _比特币 Ripple USD _以太坊ETH价格 Injective _以太坊ETH价格 Sui _比特币 Near Protocol _数字货币市值 狗币 _以太坊ETH价格 RWUSD _币种排行 Avalanche _数字货币市值 Filecoin _BTC行情 币安币 _以太坊ETH价格 First Digital _以太坊ETH价格 PAX Gold _BTC行情 BFUSD _BTC行情 BFUSD _比特币 Aster _以太坊ETH价格 USD1 _比特币 Bittensor _比特币 Raydium _加密货币行情 USD1 _币种排行 TQQQB _BTC行情 First Digital _比特币 SNXXB _币种排行 StraitsX XUSD _以太坊ETH价格 Space and Time _以太坊ETH价格 MarsCoin _加密货币行情 World Liberty _比特币行情 TQQQB _币种排行 Polygon _币种排行 BFUSD _比特币行情 Aave _比特币 NFPrompt _以太坊ETH价格 狗币 _加密货币行情 Polkadot _比特币 Initia _比特币 Gram _比特币行情 恒星币 _币种排行 First Digital _加密货币行情 NFPrompt _比特币行情