Adventure Gold
AGLD · 美元计价
$0.1809
-4.54%
≈ ￥1.1939
(-$0.01)
更新于 2026-11-03 22:00:02
24H 最高$0.1925
24H 最低$0.1768
今日开盘$0.1895
24H 成交量$17.96万
流通市值$1,737.02万
24H 涨跌额(-$0.01)
历史最高$7.5503
最高日期2021-09-03
历史最低$0.1
最低日期2025-10-01
AGLD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 210 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 423 |
RESOLVResolv
|
$0.01501 | $0.01527 | $0.01441 | $28.29万 | $396.04万 | -1.38% |
| 173 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 488 |
AUCTIONBounce
|
$3.209 | $3.27 | $3.14 | $20.95万 | $2,118.68万 | -1.96% |
| 391 |
TWTTrust Wallet Token
|
$0.4063 | $0.415 | $0.3977 | $33.29万 | $1.68亿 | -2.10% |
| 225 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 298 |
AXSAxie Infinity
|
$0.845 | $0.853 | $0.817 | $48.09万 | $1.46亿 | -0.94% |
| 401 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 481 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 239 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 135 |
COWCoW Protocol Token
|
$0.119 | $0.1219 | $0.1156 | $143.35万 | $5,012.70万 | 1.45% |
| 607 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 153 |
RADRadworks
|
$0.235 | $0.249 | $0.223 | $108.94万 | $1,173.88万 | 0.43% |
| 567 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 497 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 529 |
USTCTerra Classic USD
|
$0.00456 | $0.0046 | $0.00438 | $18.01万 | $2,526.89万 | -0.44% |
| 315 |
BATBasic Attention Token
|
$0.1268 | $0.1309 | $0.1236 | $44.67万 | $1.92亿 | -2.98% |
| 209 |
AAOIBAAOIB
|
$65.33 | $71.68 | $61.91 | $74.58万 | — | -7.23% |
| 323 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 453 |
TREETree Capital
|
$0.0339 | $0.0344 | $0.0324 | $25.57万 | $1,806.86万 | -1.45% |
相关站点
共 40 个
SNDKB _加密货币行情
First Digital _加密货币行情
SNXXB _比特币
EUR _BTC行情
INTCB _加密货币行情
KORUB _比特币
USDC _以太坊ETH价格
Cosmos _币种排行
CRWVB _BTC行情
Nomina _加密货币行情
MARSCOIN _比特币
Bitcoin Cash _以太坊ETH价格
Bitcoin _BTC行情
OFFICIAL TRUMP _加密货币行情
LITEB _加密货币行情
SNDKB _数字货币市值
Ethereum _数字货币市值
XRP _币种排行
Morpho _比特币行情
Gram _以太坊ETH价格
Initia _比特币行情
1000CAT _比特币行情
KORUB _比特币
SKHYB _比特币行情
Bitcoin _币种排行
TONToken _比特币
Aptos _比特币
BEAMX _币种排行
Hashflow _以太坊ETH价格
Cosmos _数字货币市值
BEAMX _比特币
Aster _数字货币市值
United Stables _币种排行
MegaETH _数字货币市值
United Stables _以太坊ETH价格
Cosmos _以太坊ETH价格
SOXLB _数字货币市值
Aerodrome _币种排行
Aptos _币种排行
OFFICIAL TRUMP _数字货币市值