APPB
APPB · 美元计价
$245.49
6.32%
≈ ￥1620.23
($14.59)
更新于 2026-11-04 05:35:01
24H 最高$248.29
24H 最低$227.14
今日开盘$230.9
24H 成交量$2.89万
流通市值—
24H 涨跌额($14.59)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
APPB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 199 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.04亿 | 3.17% |
| 574 |
RESOLVResolv
|
$0.01501 | $0.0151 | $0.01441 | $12.51万 | $396.04万 | 1.63% |
| 158 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 493 |
AUCTIONBounce
|
$3.205 | $3.27 | $3.14 | $17.88万 | $2,118.68万 | -0.99% |
| 284 |
TWTTrust Wallet Token
|
$0.4005 | $0.4088 | $0.3895 | $46.40万 | $1.67亿 | -1.04% |
| 208 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 305 |
AXSAxie Infinity
|
$0.85 | $0.856 | $0.817 | $42.76万 | $1.49亿 | 1.80% |
| 372 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 451 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 221 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 174 |
COWCoW Protocol
|
$0.1184 | $0.1205 | $0.1163 | $83.73万 | $6,823.74万 | -0.08% |
| 587 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 129 |
RADRadworks
|
$0.236 | $0.249 | $0.223 | $135.56万 | $1,173.88万 | 4.43% |
| 529 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 466 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 535 |
USTCTerra Classic USD
|
$0.00451 | $0.00459 | $0.00438 | $14.84万 | $2,512.47万 | 1.35% |
| 294 |
BAT注意力币
|
$0.1281 | $0.1282 | $0.1236 | $44.62万 | $1.90亿 | 1.91% |
| 207 |
AAOIBAAOIB
|
$66.64 | $66.82 | $61.91 | $71.41万 | — | 4.08% |
| 302 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 471 |
TREETree Capital
|
$0.0339 | $0.034 | $0.0324 | $19.79万 | $1,806.86万 | 1.19% |
相关站点
共 40 个
Gram _BTC行情
QQQB _BTC行情
EUR _以太坊ETH价格
Gitcoin _BTC行情
Saga _BTC行情
TONToken _比特币行情
Injective _以太坊ETH价格
BEB _比特币行情
Ethena _加密货币行情
狗币 _BTC行情
Ondo _加密货币行情
BFUSD _加密货币行情
Avalanche _以太坊ETH价格
牛来 _币种排行
波场 _以太坊ETH价格
瑞波币 _比特币
Hyperliquid _币种排行
Starknet _比特币
QQQB _BTC行情
Hashflow _比特币行情
EUR _比特币行情
EUR _以太坊ETH价格
狗币 _比特币行情
Quant _比特币行情
应用链 _比特币行情
TONToken _以太坊ETH价格
Tether Gold _币种排行
比特现金 _数字货币市值
USDC _BTC行情
Sui _加密货币行情
币安币 _币种排行
Official Trump _以太坊ETH价格
Bittensor _比特币行情
BEAMX _以太坊ETH价格
First Digital _比特币行情
Solana _比特币行情
恒星币 _以太坊ETH价格
BEB _数字货币市值
NBISB _以太坊ETH价格
恒星币 _数字货币市值