Band Protocol
BAND · 美元计价
$0.1732
0.70%
≈ ￥1.1431
($0.00)
更新于 2026-11-12 03:20:02
24H 最高$0.1766
24H 最低$0.1714
今日开盘$0.172
24H 成交量$4.40万
流通市值$3,252.62万
24H 涨跌额($0.00)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
BAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 211 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.25亿 | 3.17% |
| 654 |
RESOLVResolv
|
$0.01372 | $0.01414 | $0.01371 | $6.31万 | $372.33万 | -0.44% |
| 174 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 536 |
AUCTIONBounce
|
$2.841 | $2.90 | $2.82 | $14.80万 | $1,890.18万 | -0.49% |
| 260 |
TWTTrust Wallet Token
|
$0.3879 | $0.3963 | $0.3851 | $54.18万 | $1.62亿 | -0.84% |
| 221 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 337 |
AXSAxie Infinity
|
$0.803 | $0.82 | $0.786 | $37.23万 | $1.43亿 | 1.13% |
| 373 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 455 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 231 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 572 |
COWCoW Protocol Token
|
$0.1029 | $0.1056 | $0.1027 | $11.84万 | $4,407.01万 | -0.10% |
| 578 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 403 |
RADRadworks
|
$0.222 | $0.228 | $0.221 | $27.86万 | $1,162.48万 | -0.89% |
| 528 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $101.30万 | 4.58% |
| 465 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 631 |
USTCTerra Classic USD
|
$0.00426 | $0.00436 | $0.00419 | $8.21万 | $2,404.61万 | 1.19% |
| 168 |
BAT注意力币
|
$0.1229 | $0.1277 | $0.1208 | $96.01万 | $1.85亿 | 0.57% |
| 150 |
AAOIBAAOIB
|
$56.64 | $57.97 | $47.73 | $111.29万 | — | 17.46% |
| 303 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.69万 | -23.30% |
| 503 |
TREETree Capital
|
$0.0301 | $0.0308 | $0.0288 | $16.46万 | $479.56万 | 4.51% |