Ethernity Chain
ERN · 美元计价
$2.183
5.66%
≈ ￥14.4078
($0.12)
更新于 2026-11-03 21:55:02
24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$14.26万
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
ERN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 210 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 424 |
RESOLVResolv
|
$0.01502 | $0.01527 | $0.01441 | $28.28万 | $396.04万 | -1.38% |
| 173 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 489 |
AUCTIONBounce
|
$3.204 | $3.28 | $3.14 | $20.92万 | $2,118.68万 | -2.29% |
| 392 |
TWTTrust Wallet Token
|
$0.4064 | $0.416 | $0.3977 | $33.16万 | $1.68亿 | -2.31% |
| 226 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 297 |
AXSAxie Infinity
|
$0.843 | $0.854 | $0.817 | $48.11万 | $1.46亿 | -1.17% |
| 400 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 480 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 239 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 135 |
COWCoW Protocol Token
|
$0.1188 | $0.1219 | $0.1156 | $143.66万 | $5,012.70万 | 1.28% |
| 608 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 154 |
RADRadworks
|
$0.234 | $0.249 | $0.223 | $108.76万 | $1,173.88万 | -0.43% |
| 568 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 499 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 530 |
USTCTerra Classic USD
|
$0.00456 | $0.0046 | $0.00438 | $18.00万 | $2,526.89万 | -0.65% |
| 313 |
BATBasic Attention Token
|
$0.1269 | $0.1309 | $0.1236 | $44.79万 | $1.92亿 | -2.98% |
| 208 |
AAOIBAAOIB
|
$65.59 | $71.68 | $61.91 | $74.84万 | — | -7.22% |
| 323 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 453 |
TREETree Capital
|
$0.0339 | $0.0344 | $0.0324 | $25.67万 | $1,806.86万 | -1.45% |
相关站点
共 40 个
XRP _比特币
SNDKB _比特币
NFPrompt _BTC行情
AAPLB _以太坊ETH价格
Pepe _以太坊ETH价格
United Stables _以太坊ETH价格
AMDB _加密货币行情
Vanar Chain _比特币
RWUSD _比特币
Gitcoin _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
Pepe _BTC行情
Chainlink _比特币
1000CAT _数字货币市值
Initia _币种排行
Solana _加密货币行情
OFFICIAL TRUMP _BTC行情
Solana _数字货币市值
INTWB _币种排行
Starknet _加密货币行情
SOXLB _BTC行情
Bitcoin Cash _比特币
Stellar _BTC行情
Celo _加密货币行情
Ondo _以太坊ETH价格
GOOGLB _以太坊ETH价格
XRP _比特币行情
Pudgy Penguins _比特币
Dash _BTC行情
Cardano _加密货币行情
Pudgy Penguins _比特币行情
MSTRB _以太坊ETH价格
Dash _加密货币行情
GOOGLB _加密货币行情
BNB _加密货币行情
OFFICIAL TRUMP _币种排行
Aerodrome _加密货币行情
TSLAB _BTC行情
Gram _加密货币行情
牛来 _比特币行情