Falcon Finance
FF · 美元计价
$0.08525
-1.57%
≈ ￥0.56265
(-$0.00)
更新于 2026-11-12 05:00:02
24H 最高$0.08831
24H 最低$0.08518
今日开盘$0.08661
24H 成交量$44.46万
流通市值$2.02亿
24H 涨跌额(-$0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
FF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 214 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.25亿 | 3.17% |
| 649 |
RESOLVResolv
|
$0.01378 | $0.01414 | $0.0137 | $6.77万 | $372.33万 | -1.15% |
| 172 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 535 |
AUCTIONBounce
|
$2.853 | $2.90 | $2.82 | $14.61万 | $1,890.18万 | -0.21% |
| 293 |
TWTTrust Wallet Token
|
$0.3908 | $0.3963 | $0.3851 | $45.87万 | $1.62亿 | 0.36% |
| 221 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 340 |
AXSAxie Infinity
|
$0.807 | $0.82 | $0.786 | $37.16万 | $1.43亿 | 1.26% |
| 373 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 448 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 230 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 564 |
COWCoW Protocol Token
|
$0.1031 | $0.1056 | $0.1023 | $12.37万 | $4,407.01万 | -0.77% |
| 578 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 476 |
RADRadworks
|
$0.223 | $0.228 | $0.222 | $18.68万 | $1,162.48万 | -0.45% |
| 522 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $101.30万 | 4.58% |
| 464 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 633 |
USTCTerra Classic USD
|
$0.00426 | $0.00436 | $0.00422 | $7.66万 | $2,404.61万 | 0.24% |
| 167 |
BAT注意力币
|
$0.1211 | $0.1277 | $0.1204 | $95.47万 | $1.85亿 | -0.98% |
| 147 |
AAOIBAAOIB
|
$55.94 | $57.97 | $48.16 | $111.81万 | — | 15.70% |
| 306 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.69万 | -23.30% |
| 523 |
TREETree Capital
|
$0.0302 | $0.0308 | $0.0292 | $15.15万 | $479.56万 | 3.43% |