加密观测
行情总览
FXS

FreiXShares

FXS · 美元计价
$0.812
-4.81% ≈ ￥5.3592 (-$0.04)
更新于 2026-11-03 16:35:02
24H 最高$0.855
24H 最低$0.811
今日开盘$0.853
24H 成交量$46.15万
流通市值$11.61万
24H 涨跌额(-$0.04)
历史最高$207.3368
最高日期2021-05-08
历史最低$0.178
最低日期2025-10-01
← 返回行情列表

FXS 走势

相关币种行情

查看全部行情 →
STPT $0.07042 +2.21% OpenGradientOPG $0.1167 -2.99% Wrapped BitcoinWBTC $76553.41 -2.01% Falcon FinanceFF $0.08725 -5.01% ApeCoin $0.1082 -2.17% AUD $0.7252 -5.75% Saga $0.01595 -1.97% Compound $19.73 -2.66%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
212 BEAM BEAMBeam Token $0.0652 $0.068 $0.0631 $73.93万 $2.44亿 3.17%
427 RESOLV RESOLVResolv $0.01449 $0.01532 $0.01441 $28.77万 $396.04万 -4.17%
180 EOS EOSEOS $0.7799 $0.7996 $0.768 $92.44万 $4.91亿 -0.66%
454 AUCTION AUCTIONBounce $3.153 $3.29 $3.14 $25.20万 $2,118.68万 -2.93%
416 TWT TWTTrust Wallet Token $0.3977 $0.418 $0.3977 $29.63万 $1.68亿 -4.56%
220 OOKI OOKIOOKI $0.000119 $0.000163 $0.000116 $71.24万 — -24.68%
274 AXS AXSAxie Infinity $0.82 $0.859 $0.817 $53.92万 $1.46亿 -3.30%
401 COMBO COMBOCOMBO $0.0276 $0.039 $0.0275 $32.03万 — -16.62%
479 BURGER BURGERBURGER $0.0172 $0.0255 $0.0166 $21.70万 — -28.63%
232 ANC ANCANC $0.03151 $0.03518 $0.03101 $65.33万 — -7.73%
127 COW COWCoW Protocol Token $0.1179 $0.1219 $0.1142 $155.16万 $5,012.70万 1.29%
606 SYS SYSSyscoin $0.00223 $0.00316 $0.00204 $11.34万 $229.52万 -20.07%
173 RAD RADRadworks $0.226 $0.249 $0.223 $95.94万 $1,173.88万 -4.24%
563 COS COSContentos $0.000251 $0.000296 $0.000213 $15.20万 $110.74万 4.58%
501 OAX OAXOAX $0.0358 $0.0489 $0.0356 $20.23万 — -21.49%
564 USTC USTCTerra Classic USD $0.0044 $0.00461 $0.00439 $15.09万 $2,526.89万 -3.51%
386 BAT BATBasic Attention Token $0.1238 $0.1317 $0.1238 $33.90万 $1.92亿 -5.50%
179 AAOIB AAOIBAAOIB $62.87 $73.61 $61.91 $92.61万 — -11.58%
322 CVP CVPPowerPool Concentrated Voting $0.0339 $0.049 $0.0328 $42.89万 $7.18万 -23.30%
422 TREE TREETree Capital $0.0331 $0.0346 $0.0324 $29.02万 $1,806.86万 -3.50%

相关站点

共 40 个
SKHYB _数字货币市值 Celestia _加密货币行情 RedStone _以太坊ETH价格 1000CAT _BTC行情 Pump.fun _BTC行情 Aster _币种排行 INTWB _加密货币行情 MARSCOIN _BTC行情 Pendle _比特币 Gram _以太坊ETH价格 Chainlink _BTC行情 Cardano _以太坊ETH价格 SNXXB _数字货币市值 Aerodrome _数字货币市值 AAPLB _加密货币行情 Quant _比特币 MRVLB _数字货币市值 Stellar _加密货币行情 Polkadot _比特币 RedStone _比特币 Avalanche _以太坊ETH价格 Mitosis _数字货币市值 BNCB _加密货币行情 GOOGLB _比特币 XRP _以太坊ETH价格 Tether Gold _以太坊ETH价格 RWUSD _币种排行 MRVLB _比特币行情 LayerZero _加密货币行情 Worldcoin _BTC行情 THORChain _比特币 Near Protocol _BTC行情 MRVLB _比特币 Bubblemaps _加密货币行情 Worldcoin _币种排行 Celestia _以太坊ETH价格 XRP _币种排行 BitTensor _加密货币行情 Lisk _BTC行情 United Stables _以太坊ETH价格