Gains Network
GNS · 美元计价
$0.369
-2.64%
≈ ￥2.4354
(-$0.01)
更新于 2026-11-03 16:45:02
24H 最高$0.381
24H 最低$0.348
今日开盘$0.379
24H 成交量$21.20万
流通市值$885.69万
24H 涨跌额(-$0.01)
历史最高$13.88
最高日期2023-02-01
历史最低$0.347
最低日期2026-10-01
GNS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 212 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 425 |
RESOLVResolv
|
$0.01452 | $0.01532 | $0.01441 | $28.80万 | $396.04万 | -4.10% |
| 179 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 454 |
AUCTIONBounce
|
$3.152 | $3.29 | $3.14 | $25.13万 | $2,118.68万 | -3.22% |
| 417 |
TWTTrust Wallet Token
|
$0.3983 | $0.418 | $0.3977 | $29.58万 | $1.68亿 | -4.35% |
| 221 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 277 |
AXSAxie Infinity
|
$0.82 | $0.859 | $0.817 | $53.30万 | $1.46亿 | -3.42% |
| 401 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 480 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 232 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 129 |
COWCoW Protocol Token
|
$0.1175 | $0.1219 | $0.1142 | $155.15万 | $5,012.70万 | 0.95% |
| 606 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 174 |
RADRadworks
|
$0.227 | $0.249 | $0.223 | $95.86万 | $1,173.88万 | -2.16% |
| 564 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 499 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 561 |
USTCTerra Classic USD
|
$0.00438 | $0.00461 | $0.00438 | $15.31万 | $2,526.89万 | -4.16% |
| 385 |
BATBasic Attention Token
|
$0.1239 | $0.1317 | $0.1238 | $34.09万 | $1.92亿 | -5.49% |
| 180 |
AAOIBAAOIB
|
$62.86 | $73.61 | $61.91 | $92.22万 | — | -11.45% |
| 322 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 433 |
TREETree Capital
|
$0.0331 | $0.0345 | $0.0324 | $27.82万 | $1,806.86万 | -3.78% |
相关站点
共 40 个
Aptos _数字货币市值
Aave _加密货币行情
MegaETH _比特币行情
Chainlink _比特币行情
Initia _数字货币市值
Avalanche _币种排行
THORChain _BTC行情
GOOGLB _比特币
TSLAB _加密货币行情
Zcash _比特币
Polkadot _数字货币市值
LITEB _比特币
Dogecoin _比特币行情
TRON _币种排行
TRON _BTC行情
CRWVB _BTC行情
Artificial _BTC行情
United Stables _以太坊ETH价格
Ethena USDe _加密货币行情
Pudgy Penguins _数字货币市值
NBISB _以太坊ETH价格
THORChain _比特币
NBISB _比特币
BFUSD _比特币行情
TONToken _BTC行情
Uniswap _加密货币行情
TSLAB _BTC行情
Aster _比特币行情
MRVLB _数字货币市值
PAX Gold _BTC行情
Litecoin _以太坊ETH价格
Artificial _比特币行情
Gram _比特币行情
United Stables _加密货币行情
Haedal _币种排行
EUR _数字货币市值
Uniswap _加密货币行情
Pudgy Penguins _比特币行情
Aerodrome _BTC行情
Pendle _比特币