加密观测
行情总览
HIMSB

HIMSB

HIMSB · 美元计价
$25.38
-9.42% ≈ ￥167.508 (-$2.64)
更新于 2026-11-03 18:45:02
24H 最高$28.47
24H 最低$25.15
今日开盘$28.02
24H 成交量$3.20万
流通市值—
24H 涨跌额(-$2.64)
历史最高$31.73
最高日期2026-09-01
历史最低$26.39
最低日期2026-10-01
← 返回行情列表

HIMSB 走势

相关币种行情

查看全部行情 →
BSPB $45.77 -0.17% QuarkChainQKC $0.002309 +0.35% TMFB $29.8 -0.17% AMCB $3.21 +5.59% NanoXNO $0.316 +0.00% APPB $231.65 -2.34% KGST $0.011248 -0.04% PYPLB $58.93 +3.22%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
213 BEAM BEAMBeam Token $0.0652 $0.068 $0.0631 $73.93万 $2.44亿 3.17%
417 RESOLV RESOLVResolv $0.01472 $0.01532 $0.01441 $29.49万 $396.04万 -2.00%
174 EOS EOSEOS $0.7799 $0.7996 $0.768 $92.44万 $4.91亿 -0.66%
466 AUCTION AUCTIONBounce $3.188 $3.29 $3.14 $23.19万 $2,118.68万 -2.33%
422 TWT TWTTrust Wallet Token $0.4023 $0.418 $0.3977 $28.94万 $1.68亿 -2.57%
219 OOKI OOKIOOKI $0.000119 $0.000163 $0.000116 $71.24万 — -24.68%
289 AXS AXSAxie Infinity $0.828 $0.858 $0.817 $48.69万 $1.46亿 -2.24%
395 COMBO COMBOCOMBO $0.0276 $0.039 $0.0275 $32.03万 — -16.62%
483 BURGER BURGERBURGER $0.0172 $0.0255 $0.0166 $21.70万 — -28.63%
234 ANC ANCANC $0.03151 $0.03518 $0.03101 $65.33万 — -7.73%
128 COW COWCoW Protocol Token $0.1182 $0.1219 $0.1145 $155.15万 $5,012.70万 2.25%
608 SYS SYSSyscoin $0.00223 $0.00316 $0.00204 $11.34万 $229.52万 -20.07%
165 RAD RADRadworks $0.233 $0.249 $0.223 $99.94万 $1,173.88万 0.00%
564 COS COSContentos $0.000251 $0.000296 $0.000213 $15.20万 $110.74万 4.58%
498 OAX OAXOAX $0.0358 $0.0489 $0.0356 $20.23万 — -21.49%
556 USTC USTCTerra Classic USD $0.00446 $0.00461 $0.00438 $16.01万 $2,526.89万 -1.76%
347 BAT BATBasic Attention Token $0.1274 $0.1317 $0.1236 $38.89万 $1.92亿 -2.38%
169 AAOIB AAOIBAAOIB $64.45 $73.61 $61.91 $96.77万 — -8.44%
318 CVP CVPPowerPool Concentrated Voting $0.0339 $0.049 $0.0328 $42.89万 $7.18万 -23.30%
438 TREE TREETree Capital $0.0337 $0.0345 $0.0324 $27.15万 $1,806.86万 -0.59%

相关站点

共 40 个
LayerZero _数字货币市值 SNXXB _以太坊ETH价格 Official _比特币 Mitosis _币种排行 Hedera _币种排行 USD1 _比特币 Aerodrome _加密货币行情 MegaETH _数字货币市值 Cosmos _比特币 Hedera _数字货币市值 Solana _加密货币行情 EUR _比特币行情 RWUSD _以太坊ETH价格 Pendle _BTC行情 Tether Gold _BTC行情 AAPLB _加密货币行情 Mitosis _比特币行情 EUR _BTC行情 Cosmos _以太坊ETH价格 THORChain _加密货币行情 THORChain _比特币 Ethena USDe _比特币行情 Litecoin _以太坊ETH价格 TONToken _加密货币行情 Hedera _比特币 KORUB _比特币 PAX Gold _BTC行情 Holo _币种排行 THORChain _BTC行情 Artificial _数字货币市值 Solana _加密货币行情 INTWB _币种排行 Chainlink _比特币行情 GOOGLB _以太坊ETH价格 NVDAB _BTC行情 ZAMA _币种排行 XRP _加密货币行情 SNDKB _数字货币市值 USDC _BTC行情 BEAMX _比特币行情