IBMB
IBMB · 美元计价
$245.38
-0.79%
≈ ￥1619.51
(-$1.95)
更新于 2026-11-10 19:30:03
24H 最高$249.02
24H 最低$243.30
今日开盘$247.33
24H 成交量$62.55万
流通市值—
24H 涨跌额(-$1.95)
历史最高$271.08
最高日期2026-10-01
历史最低$198.66
最低日期2026-07-01
IBMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 217 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.18亿 | 3.17% |
| 547 |
RESOLVResolv
|
$0.01381 | $0.0141 | $0.01354 | $14.68万 | $366.62万 | 1.69% |
| 182 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.35亿 | -0.66% |
| 323 |
AUCTIONBounce
|
$2.872 | $3.07 | $2.86 | $44.26万 | $1,984.66万 | -3.14% |
| 245 |
TWTTrust Wallet Token
|
$0.3907 | $0.407 | $0.3788 | $64.20万 | $1.62亿 | 0.62% |
| 227 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 319 |
AXSAxie Infinity
|
$0.803 | $0.836 | $0.802 | $44.70万 | $1.44亿 | -1.23% |
| 384 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 471 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 243 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 561 |
COWCoW Protocol Token
|
$0.1042 | $0.1086 | $0.104 | $13.66万 | $4,504.32万 | -2.43% |
| 594 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 462 |
RADRadworks
|
$0.224 | $0.228 | $0.221 | $23.18万 | $1,160.30万 | 0.00% |
| 539 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $103.48万 | 4.58% |
| 484 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 538 |
USTCTerra Classic USD
|
$0.00425 | $0.00435 | $0.00416 | $15.45万 | $2,357.20万 | 1.92% |
| 167 |
BAT注意力币
|
$0.1292 | $0.1327 | $0.1257 | $105.08万 | $1.93亿 | 2.78% |
| 164 |
AAOIBAAOIB
|
$50.56 | $54.11 | $48.42 | $109.01万 | — | 1.53% |
| 328 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 487 |
TREETree Capital
|
$0.0288 | $0.0306 | $0.0288 | $19.81万 | $1,761.20万 | -1.03% |
相关站点
共 40 个
达世币 _币种排行
StraitsX USD _数字货币市值
SNXXB _以太坊ETH价格
Gains Network _以太坊ETH价格
牛来 _币种排行
Test _比特币行情
Aave _数字货币市值
PAX Gold _数字货币市值
Near Protocol _数字货币市值
Official _币种排行
ONEchain _币种排行
Particle _BTC行情
Ethena _币种排行
JUST _币种排行
Reserve Rights _币种排行
Zilliqa _币种排行
ONEchain _BTC行情
波场 _加密货币行情
Gains Network _BTC行情
Pepe _加密货币行情
瑞波币 _比特币
比特币 _以太坊ETH价格
THORChain _比特币行情
BENQI _数字货币市值
LayerZero _比特币
Worldcoin _以太坊ETH价格
Gains Network _加密货币行情
狗币 _以太坊ETH价格
BitTensor _比特币行情
比特币 _以太坊ETH价格
Avalanche _比特币行情
Tether Gold _加密货币行情
StraitsX USD _以太坊ETH价格
PAX Gold _比特币
KORUB _比特币行情
USD.AI _比特币行情
USD1 _比特币行情
Ether.fi _币种排行
恒星币 _加密货币行情
RWUSD _以太坊ETH价格