io.net

IO · 美元计价

$0.1175

-3.61% ≈ ￥0.7755 (-$0.00)

更新于 2026-11-08 13:10:02

24H 最高$0.1223

24H 最低$0.1169

今日开盘$0.1219

24H 成交量$29.81万

流通市值$5,019.31万

24H 涨跌额(-$0.00)

历史最高$6.5

最高日期2024-06-01

历史最低$0.06

最低日期2024-06-01

IO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
171	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.01亿	3.17%
570	RESOLVResolv	$0.01418	$0.01474	$0.01413	$7.18万	$376.13万	-3.08%
128	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$3.57亿	-0.66%
504	AUCTIONBounce	$3.034	$3.08	$3.02	$11.91万	$2,001.09万	-1.08%
352	TWTTrust Wallet Token	$0.3967	$0.4117	$0.3939	$26.89万	$1.65亿	-0.78%
177	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
378	AXSAxie Infinity	$0.818	$0.843	$0.817	$22.54万	$1.44亿	-2.62%
315	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
392	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
189	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
384	COWCoW Protocol	$0.1086	$0.1117	$0.1064	$22.10万	$4,501.55万	-1.36%
518	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$292.68万	-20.07%
252	RADRadworks	$0.223	$0.243	$0.222	$46.05万	$1,183.21万	-2.19%
463	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$106.81万	4.58%
407	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
246	USTCTerra Classic USD	$0.00415	$0.00465	$0.00414	$46.57万	$2,326.61万	-4.60%
256	BAT注意力币	$0.1206	$0.1266	$0.1203	$44.66万	$1.82亿	-2.11%
573	AAOIBAAOIB	$49.67	$50.35	$49.34	$7.08万	—	-0.48%
265	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$6.98万	-23.30%
387	TREETree Capital	$0.0308	$0.0318	$0.0306	$21.91万	$1,839.47万	-2.84%