Kite
KITE · 美元计价
$0.1125
-5.86%
≈ ￥0.7425
(-$0.01)
更新于 2026-11-03 18:40:02
24H 最高$0.1207
24H 最低$0.1107
今日开盘$0.1195
24H 成交量$104.40万
流通市值$2.05亿
24H 涨跌额(-$0.01)
历史最高$0.3233
最高日期2026-03-01
历史最低$0.03
最低日期2025-11-01
KITE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 213 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 417 |
RESOLVResolv
|
$0.01475 | $0.01532 | $0.01441 | $29.49万 | $396.04万 | -1.80% |
| 174 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 464 |
AUCTIONBounce
|
$3.186 | $3.29 | $3.14 | $23.21万 | $2,118.68万 | -2.48% |
| 421 |
TWTTrust Wallet Token
|
$0.4025 | $0.418 | $0.3977 | $29.15万 | $1.68亿 | -2.52% |
| 219 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 291 |
AXSAxie Infinity
|
$0.826 | $0.858 | $0.817 | $48.50万 | $1.46亿 | -2.48% |
| 394 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 482 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 232 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 128 |
COWCoW Protocol Token
|
$0.1181 | $0.1219 | $0.1145 | $155.52万 | $5,012.70万 | 1.90% |
| 608 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 164 |
RADRadworks
|
$0.233 | $0.249 | $0.223 | $100.10万 | $1,173.88万 | 0.43% |
| 563 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 496 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 557 |
USTCTerra Classic USD
|
$0.00446 | $0.00461 | $0.00438 | $16.01万 | $2,526.89万 | -1.98% |
| 350 |
BATBasic Attention Token
|
$0.1273 | $0.1317 | $0.1236 | $38.76万 | $1.92亿 | -2.38% |
| 169 |
AAOIBAAOIB
|
$64.48 | $73.61 | $61.91 | $96.64万 | — | -8.47% |
| 318 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 442 |
TREETree Capital
|
$0.0337 | $0.0345 | $0.0324 | $26.31万 | $1,806.86万 | -0.59% |
相关站点
共 40 个
DRAMB _比特币行情
TRON _加密货币行情
CRWVB _比特币行情
PAX Gold _数字货币市值
Celestia _加密货币行情
OFFICIAL TRUMP _比特币
Holo _加密货币行情
Quant _币种排行
Lisk _数字货币市值
Cardano _币种排行
Stellar _加密货币行情
AMDB _以太坊ETH价格
Pendle _以太坊ETH价格
Initia _以太坊ETH价格
Ripple USD _数字货币市值
Mitosis _比特币行情
Filecoin _比特币
TRON _BTC行情
INTCB _以太坊ETH价格
TQQQB _以太坊ETH价格
1000CAT _加密货币行情
Initia _加密货币行情
SNXXB _币种排行
GOOGLB _比特币
EUR _加密货币行情
Solana _比特币行情
Dogecoin _加密货币行情
Huma Finance _比特币行情
QQQB _加密货币行情
CRCLB _BTC行情
Ethereum _币种排行
Filecoin _比特币
United Stables _比特币行情
BFUSD _币种排行
Artificial _数字货币市值
MARSCOIN _比特币行情
ZAMA _币种排行
QQQB _数字货币市值
MUB _以太坊ETH价格
Official _加密货币行情