Livepeer
LPT · 美元计价
$1.357
-3.69%
≈ ￥8.9562
(-$0.05)
更新于 2026-11-06 03:15:01
24H 最高$1.43
24H 最低$1.30
今日开盘$1.409
24H 成交量$31.93万
流通市值$6,602.93万
24H 涨跌额(-$0.05)
历史最高$101.8
最高日期2021-11-01
历史最低$0.354051
最低日期2019-10-26
LPT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 245 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.18亿 | 3.17% |
| 616 |
RESOLVResolv
|
$0.01404 | $0.01527 | $0.01348 | $14.09万 | $368.82万 | -6.90% |
| 211 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $2.50亿 | -0.66% |
| 460 |
AUCTIONBounce
|
$3.02 | $3.21 | $2.90 | $29.96万 | $1,948.96万 | -4.58% |
| 286 |
TWTTrust Wallet Token
|
$0.3894 | $0.4174 | $0.374 | $58.94万 | $1.60亿 | -4.61% |
| 254 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 203 |
AXSAxie Infinity
|
$0.837 | $0.89 | $0.804 | $100.73万 | $1.44亿 | -4.01% |
| 442 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 534 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 271 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 350 |
COWCoW Protocol
|
$0.1132 | $0.1206 | $0.1098 | $45.51万 | $4,707.21万 | -4.47% |
| 641 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 337 |
RADRadworks
|
$0.225 | $0.244 | $0.218 | $47.95万 | $1,189.74万 | -5.86% |
| 602 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $109.34万 | 4.58% |
| 552 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 582 |
USTCTerra Classic USD
|
$0.00424 | $0.00463 | $0.00414 | $17.41万 | $2,355.57万 | -6.40% |
| 140 |
BAT注意力币
|
$0.1319 | $0.1508 | $0.1282 | $167.32万 | $1.93亿 | -3.44% |
| 136 |
AAOIBAAOIB
|
$48.34 | $61.11 | $46.00 | $173.87万 | — | -18.48% |
| 368 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 464 |
TREETree Capital
|
$0.0316 | $0.0344 | $0.0308 | $29.45万 | $1,832.36万 | -5.95% |
相关站点
共 40 个
Aptos _比特币行情
Tether Gold _以太坊ETH价格
Artificial _数字货币市值
NFPrompt _比特币行情
QQQB _数字货币市值
United Stables _加密货币行情
Artificial _以太坊ETH价格
Bubblemaps _币种排行
TONToken _BTC行情
DRAMB _数字货币市值
Aave _币种排行
Tether Gold _比特币行情
Aptos _数字货币市值
Thena _数字货币市值
PancakeSwap _数字货币市值
SOXSB _比特币行情
Chainlink _数字货币市值
Raydium _比特币行情
Initia _比特币
Plasma _BTC行情
SNXXB _比特币行情
Pendle _BTC行情
Injective _加密货币行情
PancakeSwap _BTC行情
Aster _以太坊ETH价格
INTWB _比特币行情
艾达币 _比特币行情
World Liberty _数字货币市值
LayerZero _加密货币行情
Artificial _加密货币行情
Bittensor _BTC行情
FOGO _比特币
DRAMB _BTC行情
World Liberty _比特币行情
达世币 _数字货币市值
FOGO _以太坊ETH价格
达世币 _BTC行情
Bubblemaps _币种排行
牛来 _比特币行情
Gram _比特币行情