应用链

LSK · 美元计价

$0.1813

-1.79% ≈ ￥1.1966 (-$0.00)

更新于 2026-11-08 01:00:03

24H 最高$0.2026

24H 最低$0.1772

今日开盘$0.1846

24H 成交量$375.67万

流通市值$3,755.47万

24H 涨跌额(-$0.00)

历史最高$39.31

最高日期2018-01-07

历史最低$0.070266

最低日期2026-08-03

LSK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
181	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.10亿	3.17%
591	RESOLVResolv	$0.01439	$0.01478	$0.01432	$8.46万	$389.18万	-2.51%
141	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$3.43亿	-0.66%
533	AUCTIONBounce	$3.056	$3.10	$3.03	$12.07万	$2,031.35万	-0.94%
417	TWTTrust Wallet Token	$0.4044	$0.4117	$0.3961	$21.73万	$1.66亿	0.87%
188	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
297	AXSAxie Infinity	$0.827	$0.868	$0.825	$37.95万	$1.52亿	-4.39%
330	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
419	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
199	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
410	COWCoW Protocol	$0.1071	$0.1118	$0.107	$22.37万	$4,673.45万	-4.20%
546	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$213.39万	-20.07%
325	RADRadworks	$0.228	$0.235	$0.224	$33.16万	$1,194.78万	-1.30%
497	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$106.54万	4.58%
436	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
260	USTCTerra Classic USD	$0.00429	$0.00465	$0.00424	$45.97万	$2,423.24万	-1.61%
211	BAT注意力币	$0.1219	$0.128	$0.1217	$60.68万	$1.89亿	-4.69%
342	AAOIBAAOIB	$49.63	$50.59	$47.46	$29.66万	—	-0.36%
274	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
435	TREETree Capital	$0.0313	$0.0323	$0.0308	$20.32万	$1,829.22万	-1.26%