OG Fan Token

OG · 美元计价

$2.148

-3.55% ≈ ￥14.1768 (-$0.08)

更新于 2026-11-08 11:05:02

24H 最高$2.24

24H 最低$2.13

今日开盘$2.227

24H 成交量$15.85万

流通市值$883.99万

24H 涨跌额(-$0.08)

历史最高$31.415

最高日期2020-12-01

历史最低$1.16

最低日期2022-05-01

OG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
165	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.01亿	3.17%
592	RESOLVResolv	$0.01422	$0.01474	$0.01414	$5.78万	$376.13万	-2.34%
131	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$3.57亿	-0.66%
511	AUCTIONBounce	$3.055	$3.08	$3.02	$11.86万	$2,001.09万	-0.49%
355	TWTTrust Wallet Token	$0.3953	$0.4117	$0.3939	$26.29万	$1.65亿	-0.78%
171	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
352	AXSAxie Infinity	$0.822	$0.844	$0.818	$27.22万	$1.44亿	-2.49%
313	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
390	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
184	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
402	COWCoW Protocol	$0.1077	$0.1117	$0.1064	$20.78万	$4,501.55万	-2.36%
518	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$292.68万	-20.07%
370	RADRadworks	$0.227	$0.234	$0.225	$23.50万	$1,183.21万	0.89%
465	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$106.81万	4.58%
409	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
248	USTCTerra Classic USD	$0.00418	$0.00465	$0.00414	$47.04万	$2,326.61万	-4.57%
241	BAT注意力币	$0.122	$0.1266	$0.1207	$47.87万	$1.82亿	-2.56%
572	AAOIBAAOIB	$49.9	$50.35	$49.34	$7.36万	—	0.81%
264	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$6.98万	-23.30%
387	TREETree Capital	$0.0308	$0.0323	$0.0306	$22.00万	$1,839.47万	-4.05%