量子链
QTUM · 美元计价
$0.705
-2.89%
≈ ￥4.653
(-$0.02)
更新于 2026-11-08 19:15:02
24H 最高$0.728
24H 最低$0.705
今日开盘$0.726
24H 成交量$3.17万
流通市值$7,163.63万
24H 涨跌额(-$0.02)
历史最高$106.876
最高日期2018-01-07
历史最低$0.624
最低日期2026-08-01
QTUM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 164 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.01亿 | 3.17% |
| 596 |
RESOLVResolv
|
$0.01411 | $0.01452 | $0.01409 | $5.81万 | $376.13万 | -1.60% |
| 130 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.57亿 | -0.66% |
| 504 |
AUCTIONBounce
|
$3.022 | $3.08 | $3.01 | $11.40万 | $2,001.09万 | -0.26% |
| 349 |
TWTTrust Wallet Token
|
$0.3953 | $0.4082 | $0.3925 | $26.89万 | $1.65亿 | -1.20% |
| 172 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 354 |
AXSAxie Infinity
|
$0.818 | $0.835 | $0.816 | $26.26万 | $1.44亿 | -1.45% |
| 305 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 384 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 182 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 440 |
COWCoW Protocol
|
$0.1062 | $0.1092 | $0.1058 | $16.43万 | $4,501.55万 | -1.85% |
| 505 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $292.68万 | -20.07% |
| 199 |
RADRadworks
|
$0.226 | $0.243 | $0.215 | $59.84万 | $1,183.21万 | -0.88% |
| 456 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $106.81万 | 4.58% |
| 397 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 233 |
USTCTerra Classic USD
|
$0.00415 | $0.00465 | $0.00414 | $48.22万 | $2,326.61万 | -5.03% |
| 266 |
BAT注意力币
|
$0.1229 | $0.1266 | $0.1194 | $40.09万 | $1.82亿 | -0.08% |
| 604 |
AAOIBAAOIB
|
$49.81 | $50.07 | $49.34 | $4.98万 | — | 0.42% |
| 256 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.98万 | -23.30% |
| 390 |
TREETree Capital
|
$0.0305 | $0.0315 | $0.0304 | $20.98万 | $1,839.47万 | -1.29% |
相关站点
共 40 个
Hedera _加密货币行情
Caldera _数字货币市值
以太坊 _币种排行
Polygon _币种排行
USDC _加密货币行情
Mitosis _以太坊ETH价格
恒星币 _币种排行
BitTensor _比特币行情
Caldera _数字货币市值
NFPrompt _比特币
Tether Gold _数字货币市值
Worldcoin _比特币
Hedera _比特币
Artificial _比特币行情
狗币 _加密货币行情
Ondo _以太坊ETH价格
Near Protocol _数字货币市值
Sign _BTC行情
波场 _以太坊ETH价格
Sign _BTC行情
Wrapped _以太坊ETH价格
Ripple USD _比特币行情
Aave _BTC行情
Polygon _BTC行情
Quant _币种排行
比特币 _以太坊ETH价格
Raydium _加密货币行情
MarsCoin _比特币
StraitsX USD _BTC行情
MegaETH _比特币行情
莱特币 _币种排行
Aave _比特币
应用链 _BTC行情
Artificial _比特币行情
ONEchain _数字货币市值
Zama _比特币行情
Celo _BTC行情
TONToken _BTC行情
比特现金 _数字货币市值
BFUSD _加密货币行情