加密观测
行情总览
SKUUB

SKUUB

SKUUB · 美元计价
$18.24
-1.72% ≈ ￥120.384 (-$0.32)
更新于 2026-11-03 21:50:03
24H 最高$18.83
24H 最低$16.67
今日开盘$18.56
24H 成交量$2.20万
流通市值—
24H 涨跌额(-$0.32)
历史最高$21.52
最高日期2026-10-01
历史最低$16.37
最低日期2026-10-01
← 返回行情列表

SKUUB 走势

相关币种行情

查看全部行情 →
BSPB $45.8 -0.09% CRMB $222.04 -3.09% KGST $0.011249 +0.06% GEVB $886.68 +1.96% LLYB $1390.39 -1.22% ZMB $91.61 -4.80% JPMB $338.62 -0.57% Request $0.0502 -0.20%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
209 BEAM BEAMBeam Token $0.0652 $0.068 $0.0631 $73.93万 $2.44亿 3.17%
424 RESOLV RESOLVResolv $0.01504 $0.01527 $0.01441 $28.28万 $396.04万 -1.38%
173 EOS EOSEOS $0.7799 $0.7996 $0.768 $92.44万 $4.91亿 -0.66%
489 AUCTION AUCTIONBounce $3.212 $3.29 $3.14 $20.95万 $2,118.68万 -2.22%
392 TWT TWTTrust Wallet Token $0.407 $0.416 $0.3977 $33.16万 $1.68亿 -1.98%
226 OOKI OOKIOOKI $0.000119 $0.000163 $0.000116 $71.24万 — -24.68%
297 AXS AXSAxie Infinity $0.845 $0.854 $0.817 $48.10万 $1.46亿 -0.94%
399 COMBO COMBOCOMBO $0.0276 $0.039 $0.0275 $32.03万 — -16.62%
481 BURGER BURGERBURGER $0.0172 $0.0255 $0.0166 $21.70万 — -28.63%
239 ANC ANCANC $0.03151 $0.03518 $0.03101 $65.33万 — -7.73%
134 COW COWCoW Protocol Token $0.119 $0.1219 $0.1156 $144.48万 $5,012.70万 1.71%
608 SYS SYSSyscoin $0.00223 $0.00316 $0.00204 $11.34万 $229.52万 -20.07%
153 RAD RADRadworks $0.236 $0.249 $0.223 $108.28万 $1,173.88万 0.43%
568 COS COSContentos $0.000251 $0.000296 $0.000213 $15.20万 $110.74万 4.58%
499 OAX OAXOAX $0.0358 $0.0489 $0.0356 $20.23万 — -21.49%
529 USTC USTCTerra Classic USD $0.00457 $0.0046 $0.00438 $18.00万 $2,526.89万 -0.44%
313 BAT BATBasic Attention Token $0.1272 $0.1311 $0.1236 $44.97万 $1.92亿 -2.98%
207 AAOIB AAOIBAAOIB $65.65 $71.68 $61.91 $74.83万 — -7.33%
323 CVP CVPPowerPool Concentrated Voting $0.0339 $0.049 $0.0328 $42.89万 $7.18万 -23.30%
453 TREE TREETree Capital $0.034 $0.0345 $0.0324 $25.89万 $1,806.86万 -1.16%

相关站点

共 40 个
TSLAB _数字货币市值 Hyperliquid _加密货币行情 Ethena USDe _数字货币市值 Cosmos _币种排行 GOOGLB _加密货币行情 Tether Gold _以太坊ETH价格 Hyperliquid _比特币行情 牛来 _比特币行情 CRWVB _BTC行情 BEAMX _以太坊ETH价格 MARSCOIN _数字货币市值 Celo _BTC行情 Gitcoin _比特币 Solana _比特币 Eigenlayer _比特币行情 SKHYB _比特币行情 Stellar _比特币 Artificial _BTC行情 Cardano _币种排行 CRWVB _币种排行 MegaETH _BTC行情 Aptos _BTC行情 OFFICIAL TRUMP _加密货币行情 Solana _以太坊ETH价格 Lisk _比特币 LayerZero _比特币 OFFICIAL TRUMP _比特币行情 USDC _币种排行 Filecoin _数字货币市值 THORChain _以太坊ETH价格 USDC _BTC行情 BNCB _数字货币市值 GOOGLB _比特币 MUB _以太坊ETH价格 Gram _比特币 Nomina _币种排行 Pudgy Penguins _币种排行 Pepe _比特币行情 MSTRB _比特币 Ethena _币种排行