SuperVerse
SUPER · 美元计价
$0.1657
0.24%
≈ ￥1.0936
($0.00)
更新于 2026-11-03 20:00:02
24H 最高$0.169
24H 最低$0.1621
今日开盘$0.1653
24H 成交量$60.09万
流通市值$7,498.34万
24H 涨跌额($0.00)
历史最高$4.77
最高日期2021-03-01
历史最低$0.0698
最低日期2023-10-01
SUPER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 214 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 418 |
RESOLVResolv
|
$0.0148 | $0.01532 | $0.01441 | $29.56万 | $396.04万 | -1.14% |
| 171 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 472 |
AUCTIONBounce
|
$3.187 | $3.29 | $3.14 | $22.76万 | $2,118.68万 | -1.88% |
| 422 |
TWTTrust Wallet Token
|
$0.4025 | $0.418 | $0.3977 | $29.22万 | $1.68亿 | -2.78% |
| 223 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 290 |
AXSAxie Infinity
|
$0.834 | $0.858 | $0.817 | $48.07万 | $1.46亿 | -1.77% |
| 396 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 484 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 235 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 133 |
COWCoW Protocol Token
|
$0.1184 | $0.1219 | $0.1145 | $147.78万 | $5,012.70万 | 0.51% |
| 607 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 161 |
RADRadworks
|
$0.23 | $0.249 | $0.223 | $102.69万 | $1,173.88万 | -0.43% |
| 566 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 503 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 550 |
USTCTerra Classic USD
|
$0.0045 | $0.00461 | $0.00438 | $16.41万 | $2,526.89万 | -0.88% |
| 319 |
BATBasic Attention Token
|
$0.1269 | $0.1317 | $0.1236 | $43.55万 | $1.92亿 | -2.91% |
| 174 |
AAOIBAAOIB
|
$63.35 | $73.61 | $61.91 | $90.46万 | — | -11.08% |
| 323 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 445 |
TREETree Capital
|
$0.0337 | $0.0345 | $0.0324 | $26.57万 | $1,806.86万 | -0.88% |
相关站点
共 40 个
BEAMX _以太坊ETH价格
Initia _比特币
INTCB _比特币行情
Ethena USDe _加密货币行情
DRAMB _数字货币市值
Dogecoin _加密货币行情
BEAMX _加密货币行情
MARSCOIN _以太坊ETH价格
First Digital _比特币
Hedera _数字货币市值
Ethena USDe _以太坊ETH价格
Ethena _币种排行
TSLAB _比特币行情
MRVLB _比特币
TONToken _BTC行情
USD1 _比特币行情
Official _比特币
Gram _币种排行
INTCB _数字货币市值
Haedal _比特币
Ethena USDe _加密货币行情
Bubblemaps _比特币行情
EUR _加密货币行情
Chainlink _BTC行情
Bitcoin _数字货币市值
INTWB _以太坊ETH价格
MARSCOIN _BTC行情
Bitcoin _加密货币行情
Pendle _比特币
BNCB _币种排行
OFFICIAL TRUMP _加密货币行情
Official _加密货币行情
GOOGLB _比特币行情
牛来 _比特币行情
TRON _BTC行情
Aave _比特币行情
SOXLB _BTC行情
United Stables _BTC行情
NVDAB _以太坊ETH价格
Aave _比特币