加密观测
行情总览
TON

TONToken

TON · 美元计价
$1.6
0.95% ≈ ￥10.56 ($0.02)
更新于 2026-11-03 20:55:04
24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$3.23亿
24H 涨跌额($0.02)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01
← 返回行情列表

TON 走势

相关币种行情

查看全部行情 →
牛来 (Niu Lai) $0.06321 -10.80% LitecoinLTC $54.69 -0.27% BubblemapsBMT $0.02706 +29.66% LayerZeroZRO $1.836 +4.97% Injective Protocol $7.4 +3.38% Huma Finance $0.02052 -15.21% Ondo $0.3906 -0.26% PAX GoldPAXG $3934.74 +0.56%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
212 BEAM BEAMBeam Token $0.0652 $0.068 $0.0631 $73.93万 $2.44亿 3.17%
421 RESOLV RESOLVResolv $0.01498 $0.01532 $0.01441 $29.18万 $396.04万 -0.07%
173 EOS EOSEOS $0.7799 $0.7996 $0.768 $92.44万 $4.91亿 -0.66%
495 AUCTION AUCTIONBounce $3.216 $3.29 $3.14 $20.83万 $2,118.68万 -0.89%
412 TWT TWTTrust Wallet Token $0.4071 $0.418 $0.3977 $30.04万 $1.68亿 -1.60%
222 OOKI OOKIOOKI $0.000119 $0.000163 $0.000116 $71.24万 — -24.68%
302 AXS AXSAxie Infinity $0.841 $0.858 $0.817 $47.60万 $1.46亿 -0.83%
396 COMBO COMBOCOMBO $0.0276 $0.039 $0.0275 $32.03万 — -16.62%
483 BURGER BURGERBURGER $0.0172 $0.0255 $0.0166 $21.70万 — -28.63%
238 ANC ANCANC $0.03151 $0.03518 $0.03101 $65.33万 — -7.73%
133 COW COWCoW Protocol Token $0.1192 $0.1219 $0.115 $144.57万 $5,012.70万 3.47%
606 SYS SYSSyscoin $0.00223 $0.00316 $0.00204 $11.34万 $229.52万 -20.07%
161 RAD RADRadworks $0.232 $0.249 $0.223 $103.52万 $1,173.88万 -0.43%
564 COS COSContentos $0.000251 $0.000296 $0.000213 $15.20万 $110.74万 4.58%
504 OAX OAXOAX $0.0358 $0.0489 $0.0356 $20.23万 — -21.49%
526 USTC USTCTerra Classic USD $0.00455 $0.00461 $0.00438 $18.05万 $2,526.89万 0.00%
323 BAT BATBasic Attention Token $0.1269 $0.1317 $0.1236 $43.39万 $1.92亿 -3.50%
204 AAOIB AAOIBAAOIB $64.66 $71.68 $61.91 $76.40万 — -8.56%
324 CVP CVPPowerPool Concentrated Voting $0.0339 $0.049 $0.0328 $42.89万 $7.18万 -23.30%
444 TREE TREETree Capital $0.034 $0.0345 $0.0324 $26.68万 $1,806.86万 -0.29%

相关站点

共 40 个
Zcash _BTC行情 Celestia _BTC行情 Holo _以太坊ETH价格 BitTensor _加密货币行情 Ripple USD _加密货币行情 LayerZero _比特币 Filecoin _币种排行 AAPLB _以太坊ETH价格 Gram _BTC行情 Eigenlayer _数字货币市值 Bubblemaps _比特币 EUR _数字货币市值 Zcash _币种排行 Worldcoin _以太坊ETH价格 Plasma _比特币行情 Huma Finance _数字货币市值 Nomina _BTC行情 BEAMX _加密货币行情 Initia _以太坊ETH价格 BNCB _加密货币行情 Filecoin _加密货币行情 Ripple USD _比特币 PAX Gold _比特币 Hashflow _BTC行情 Hyperliquid _以太坊ETH价格 1000CAT _BTC行情 Pepe _比特币行情 OFFICIAL TRUMP _数字货币市值 Filecoin _比特币 PAX Gold _数字货币市值 SNDKB _比特币行情 Pepe _比特币 Ethena USDe _加密货币行情 Haedal _比特币行情 Aerodrome _以太坊ETH价格 Huma Finance _数字货币市值 NVDAB _比特币 INTWB _比特币行情 TQQQB _BTC行情 Plasma _加密货币行情