Tellor
TRB · 美元计价
$16.26
-0.97%
≈ ￥107.316
(-$0.16)
更新于 2026-11-03 21:20:02
24H 最高$16.63
24H 最低$15.94
今日开盘$16.42
24H 成交量$61.44万
流通市值$4,344.49万
24H 涨跌额(-$0.16)
历史最高$629.04
最高日期2023-12-01
历史最低$6.67
最低日期2022-05-01
TRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 211 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 424 |
RESOLVResolv
|
$0.0149 | $0.01532 | $0.01441 | $28.86万 | $396.04万 | -0.47% |
| 173 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 493 |
AUCTIONBounce
|
$3.202 | $3.29 | $3.14 | $20.85万 | $2,118.68万 | -1.30% |
| 405 |
TWTTrust Wallet Token
|
$0.4037 | $0.418 | $0.3977 | $31.43万 | $1.68亿 | -2.39% |
| 224 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 306 |
AXSAxie Infinity
|
$0.84 | $0.858 | $0.817 | $46.74万 | $1.46亿 | -0.83% |
| 396 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 482 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 239 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 133 |
COWCoW Protocol Token
|
$0.1187 | $0.1219 | $0.1154 | $145.28万 | $5,012.70万 | 2.42% |
| 607 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 160 |
RADRadworks
|
$0.232 | $0.249 | $0.223 | $104.60万 | $1,173.88万 | -0.86% |
| 568 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 501 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 528 |
USTCTerra Classic USD
|
$0.00454 | $0.00461 | $0.00438 | $17.95万 | $2,526.89万 | 0.44% |
| 315 |
BATBasic Attention Token
|
$0.1264 | $0.1317 | $0.1236 | $45.41万 | $1.92亿 | -3.07% |
| 208 |
AAOIBAAOIB
|
$64.57 | $71.68 | $61.91 | $75.20万 | — | -7.01% |
| 324 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 443 |
TREETree Capital
|
$0.0337 | $0.0345 | $0.0324 | $26.54万 | $1,806.86万 | -1.46% |
相关站点
共 40 个
Arbitrum _BTC行情
Plasma _数字货币市值
SOXLB _以太坊ETH价格
Cardano _数字货币市值
SOXLB _以太坊ETH价格
Vanar Chain _币种排行
Aptos _币种排行
Tether Gold _BTC行情
NBISB _以太坊ETH价格
PAX Gold _BTC行情
Haedal _以太坊ETH价格
Arbitrum _BTC行情
Dash _BTC行情
Stellar _以太坊ETH价格
Pudgy Penguins _BTC行情
Gram _币种排行
Plasma _比特币行情
Nomina _以太坊ETH价格
SNXXB _加密货币行情
SKHYB _比特币行情
Huma Finance _加密货币行情
LayerZero _以太坊ETH价格
Pump.fun _以太坊ETH价格
THORChain _币种排行
Tether Gold _BTC行情
AMDB _比特币
Ondo _币种排行
Stellar _加密货币行情
SNDKB _加密货币行情
Hashflow _加密货币行情
MARSCOIN _比特币行情
Initia _加密货币行情
BEAMX _以太坊ETH价格
Uniswap _比特币
Filecoin _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
USD1 _BTC行情
TONToken _BTC行情
Bitcoin Cash _比特币
TQQQB _以太坊ETH价格