yearn.finance
YFI · 美元计价
$1941
-0.10%
≈ ￥12810.6
(-$2.00)
更新于 2026-11-03 17:05:02
24H 最高$1,967.00
24H 最低$1,898.00
今日开盘$1943
24H 成交量$33.36万
流通市值$6,494.19万
24H 涨跌额(-$2.00)
历史最高$95000
最高日期2021-05-01
历史最低$1581
最低日期2026-07-01
YFI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 211 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 429 |
RESOLVResolv
|
$0.01459 | $0.01532 | $0.01441 | $28.54万 | $396.04万 | -3.31% |
| 177 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 452 |
AUCTIONBounce
|
$3.165 | $3.29 | $3.14 | $24.91万 | $2,118.68万 | -3.00% |
| 416 |
TWTTrust Wallet Token
|
$0.4008 | $0.418 | $0.3977 | $29.66万 | $1.68亿 | -3.86% |
| 220 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 295 |
AXSAxie Infinity
|
$0.826 | $0.858 | $0.817 | $48.71万 | $1.46亿 | -3.28% |
| 399 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 479 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 231 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 126 |
COWCoW Protocol Token
|
$0.1187 | $0.1219 | $0.1143 | $155.56万 | $5,012.70万 | 3.31% |
| 608 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 168 |
RADRadworks
|
$0.227 | $0.249 | $0.223 | $99.49万 | $1,173.88万 | -2.16% |
| 563 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 498 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 556 |
USTCTerra Classic USD
|
$0.00443 | $0.00461 | $0.00438 | $15.97万 | $2,526.89万 | -3.06% |
| 381 |
BATBasic Attention Token
|
$0.1241 | $0.1317 | $0.1236 | $34.87万 | $1.92亿 | -5.05% |
| 179 |
AAOIBAAOIB
|
$63.55 | $73.61 | $61.91 | $92.25万 | — | -10.37% |
| 321 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 438 |
TREETree Capital
|
$0.0335 | $0.0345 | $0.0324 | $27.12万 | $1,806.86万 | -2.33% |
相关站点
共 40 个
SNXXB _数字货币市值
Nomina _数字货币市值
Hedera _数字货币市值
TSLAB _以太坊ETH价格
Pump.fun _BTC行情
AAPLB _比特币
Hashflow _加密货币行情
Near Protocol _数字货币市值
Aave _以太坊ETH价格
TRON _加密货币行情
Haedal _比特币
Holo _以太坊ETH价格
Aptos _以太坊ETH价格
Dogecoin _比特币行情
LayerZero _以太坊ETH价格
Nomina _比特币行情
MUB _币种排行
Aster _BTC行情
Injective _比特币
PAX Gold _比特币行情
Ripple USD _比特币
Ethena _比特币
Quant _以太坊ETH价格
XRP _比特币
MUB _币种排行
Huma Finance _BTC行情
Near Protocol _以太坊ETH价格
DRAMB _比特币
NFPrompt _比特币
Bubblemaps _以太坊ETH价格
Dogecoin _加密货币行情
AMDB _数字货币市值
Gitcoin _比特币行情
Pump.fun _币种排行
Bubblemaps _加密货币行情
Ethena _数字货币市值
BNCB _以太坊ETH价格
1000CAT _加密货币行情
Aptos _币种排行
ZAMA _比特币行情