加密观测
行情总览
ZKC

Boundless

ZKC · 美元计价
$0.0306
-2.86% ≈ ￥0.20196 (-$0.00)
更新于 2026-11-03 18:35:05
24H 最高$0.0318
24H 最低$0.03
今日开盘$0.0315
24H 成交量$27.48万
流通市值$623.77万
24H 涨跌额(-$0.00)
历史最高$1.884
最高日期2025-09-01
历史最低$0.0284
最低日期2026-10-01
← 返回行情列表

ZKC 走势

相关币种行情

查看全部行情 →
ALPACA $0.2244 -5.40% NOKB $8.48 -2.64% CREAM $2.1 +65.35% HOODB $84.35 -2.18% AlchemixALCX $1.91 -5.45% Zilliqa $0.001779 -2.95% Heima $0.0927 -3.64% Hooked Protocol $0.0078 +9.86%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
212 BEAM BEAMBeam Token $0.0652 $0.068 $0.0631 $73.93万 $2.44亿 3.17%
416 RESOLV RESOLVResolv $0.01469 $0.01532 $0.01441 $29.47万 $396.04万 -2.26%
174 EOS EOSEOS $0.7799 $0.7996 $0.768 $92.44万 $4.91亿 -0.66%
462 AUCTION AUCTIONBounce $3.179 $3.29 $3.14 $23.36万 $2,118.68万 -2.78%
421 TWT TWTTrust Wallet Token $0.4024 $0.418 $0.3977 $29.14万 $1.68亿 -2.54%
219 OOKI OOKIOOKI $0.000119 $0.000163 $0.000116 $71.24万 — -24.68%
292 AXS AXSAxie Infinity $0.827 $0.858 $0.817 $48.52万 $1.46亿 -2.48%
394 COMBO COMBOCOMBO $0.0276 $0.039 $0.0275 $32.03万 — -16.62%
482 BURGER BURGERBURGER $0.0172 $0.0255 $0.0166 $21.70万 — -28.63%
232 ANC ANCANC $0.03151 $0.03518 $0.03101 $65.33万 — -7.73%
128 COW COWCoW Protocol Token $0.1178 $0.1219 $0.1145 $155.52万 $5,012.70万 1.64%
607 SYS SYSSyscoin $0.00223 $0.00316 $0.00204 $11.34万 $229.52万 -20.07%
165 RAD RADRadworks $0.234 $0.249 $0.223 $99.52万 $1,173.88万 0.86%
564 COS COSContentos $0.000251 $0.000296 $0.000213 $15.20万 $110.74万 4.58%
496 OAX OAXOAX $0.0358 $0.0489 $0.0356 $20.23万 — -21.49%
557 USTC USTCTerra Classic USD $0.00446 $0.00461 $0.00438 $16.01万 $2,526.89万 -1.55%
356 BAT BATBasic Attention Token $0.1268 $0.1317 $0.1236 $38.66万 $1.92亿 -2.69%
170 AAOIB AAOIBAAOIB $64.6 $73.61 $61.91 $96.54万 — -8.40%
318 CVP CVPPowerPool Concentrated Voting $0.0339 $0.049 $0.0328 $42.89万 $7.18万 -23.30%
442 TREE TREETree Capital $0.0338 $0.0345 $0.0324 $26.30万 $1,806.86万 -0.30%

相关站点

共 40 个
BNCB _数字货币市值 AAPLB _比特币 Gram _比特币 MegaETH _加密货币行情 PAX Gold _比特币 Artificial _加密货币行情 Huma Finance _比特币行情 QQQB _加密货币行情 AMDB _数字货币市值 SKHYB _数字货币市值 Holo _币种排行 Avalanche _比特币行情 SOXLB _数字货币市值 Ondo _币种排行 Hashflow _比特币行情 MUB _比特币 Filecoin _比特币行情 Bitcoin _加密货币行情 AMDB _以太坊ETH价格 Holo _币种排行 Arbitrum _加密货币行情 CRCLB _以太坊ETH价格 Official _加密货币行情 LayerZero _以太坊ETH价格 Pump.fun _加密货币行情 Plasma _币种排行 Worldcoin _比特币行情 NBISB _数字货币市值 Near Protocol _比特币 BFUSD _加密货币行情 TQQQB _比特币 Dogecoin _加密货币行情 Mitosis _比特币 Haedal _以太坊ETH价格 Litecoin _比特币行情 Filecoin _加密货币行情 Ethena USDe _比特币 United Stables _以太坊ETH价格 Holo _BTC行情 SNDKB _BTC行情